CAC 40 Call-optie sep-2025 9.000,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 9.000,00 op mijn watchlist
43,700 16:53
+19,580 (+81,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 60,620 0,000
0,000 0 NaN NaN%
17 feb 0,000 61,220 0,000
0,000 0 +0,600 +0,99%
18 feb 0,000 63,880 0,000
0,000 0 +2,660 +4,34%
19 feb 0,000 52,910 0,000
0,000 0 -10,970 -17,17%
20 feb 51,100 52,560 51,100
51,100 25 -0,350 -0,66%
21 feb 0,000 55,200 0,000
0,000 0 +2,640 +5,02%
24 feb 0,000 44,230 0,000
0,000 0 -10,970 -19,87%
25 feb 0,000 39,390 0,000
0,000 0 -4,840 -10,94%
26 feb 49,200 50,700 49,200
49,200 25 +11,310 +28,71%
27 feb 0,000 45,270 0,000
0,000 0 -5,430 -10,71%
28 feb 42,500 45,940 42,500
42,500 15 +0,670 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront