CAC 40 Put-optie sep-2025 9.000,00

MAT:PXA
0,000 16:53
-1.096,400 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 926,190 0,000
0,000 0 NaN NaN%
17 feb 0,000 915,600 0,000
0,000 0 -10,590 -1,14%
18 feb 0,000 901,030 0,000
0,000 0 -14,570 -1,59%
19 feb 0,000 985,380 0,000
0,000 0 +84,350 +9,36%
20 feb 0,000 975,710 0,000
0,000 0 -9,670 -0,98%
21 feb 0,000 947,800 0,000
0,000 0 -27,910 -2,86%
24 feb 0,000 1.001,180 0,000
0,000 0 +53,380 +5,63%
25 feb 0,000 1.038,800 0,000
0,000 0 +37,620 +3,76%
26 feb 0,000 959,320 0,000
0,000 0 -79,480 -7,65%
27 feb 0,000 997,400 0,000
0,000 0 +38,080 +3,97%
28 feb 0,000 989,240 0,000
0,000 0 -8,160 -0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront