DSM FIRMENICH AG Put-optie dec-2029 110,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2029 110,00 op mijn watchlist
25,100 09:39
-0,010 (-0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 22,780 0,000
0,000 0 NaN NaN%
17 feb 22,700 23,490 22,700
22,700 1 +0,710 +3,12%
18 feb 23,600 23,790 23,600
23,600 2 +0,300 +1,28%
19 feb 0,000 25,200 0,000
0,000 0 +1,410 +5,93%
20 feb 0,000 25,700 0,000
0,000 0 +0,500 +1,98%
21 feb 0,000 25,530 0,000
0,000 0 -0,170 -0,66%
24 feb 0,000 24,630 0,000
0,000 0 -0,900 -3,53%
25 feb 0,000 24,250 0,000
0,000 0 -0,380 -1,54%
26 feb 0,000 24,380 0,000
0,000 0 +0,130 +0,54%
27 feb 24,350 25,360 24,350
24,350 1 +0,980 +4,02%
28 feb 0,000 24,690 0,000
0,000 0 -0,670 -2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront