Solvay Call-optie apr-2025 35,00

BFX:SOV
0,200 10:00
+0,160 (+400,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 0,770 0,000
0,000 0 NaN NaN%
17 feb 0,000 0,770 0,000
0,000 0 0,000 0,00%
18 feb 0,000 0,880 0,000
0,000 0 +0,110 +14,29%
19 feb 0,000 0,560 0,000
0,000 0 -0,320 -36,36%
20 feb 0,000 0,470 0,000
0,000 0 -0,090 -16,07%
21 feb 0,000 0,470 0,000
0,000 0 0,000 0,00%
24 feb 0,000 0,450 0,000
0,000 0 -0,020 -4,26%
25 feb 0,000 0,320 0,000
0,000 0 -0,130 -28,89%
26 feb 0,000 0,610 0,000
0,000 0 +0,290 +90,63%
27 feb 0,000 0,460 0,000
0,000 0 -0,150 -24,59%
28 feb 0,000 0,450 0,000
0,000 0 -0,010 -2,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront