CAC 40 Call-optie jun-2025 8.350,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 8.350,00 op mijn watchlist
74,300 11:20
+17,460 (+30,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 139,750 0,000
0,000 0 NaN NaN%
18 feb 0,000 144,960 0,000
0,000 0 +5,210 +3,73%
19 feb 0,000 114,960 0,000
0,000 0 -30,000 -20,70%
20 feb 0,000 118,920 0,000
0,000 0 +3,960 +3,44%
21 feb 0,000 123,090 0,000
0,000 0 +4,170 +3,51%
24 feb 0,000 98,960 0,000
0,000 0 -24,130 -19,60%
25 feb 0,000 89,180 0,000
0,000 0 -9,780 -9,88%
26 feb 0,000 116,330 0,000
0,000 0 +27,150 +30,44%
27 feb 0,000 103,320 0,000
0,000 0 -13,010 -11,18%
28 feb 0,000 105,240 0,000
0,000 0 +1,920 +1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront