CAC 40 Call-optie sep-2025 8.350,00

MAT:PXA
246,500 13:08
+101,650 (+70,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 251,140 0,000
0,000 0 NaN NaN%
18 feb 0,000 257,860 0,000
0,000 0 +6,720 +2,68%
19 feb 0,000 222,050 0,000
0,000 0 -35,810 -13,89%
20 feb 0,000 223,910 0,000
0,000 0 +1,860 +0,84%
21 feb 0,000 231,930 0,000
0,000 0 +8,020 +3,58%
24 feb 208,000 200,060 208,000
208,000 2 -31,870 -13,74%
25 feb 0,000 186,490 0,000
0,000 0 -13,570 -6,78%
26 feb 0,000 221,270 0,000
0,000 0 +34,780 +18,65%
27 feb 0,000 204,350 0,000
0,000 0 -16,920 -7,65%
28 feb 0,000 207,430 0,000
0,000 0 +3,080 +1,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront