CAC 40 Put-optie apr-2025 8.350,00

MAT:PXA
282,000 16:28
-83,960 (-22,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 247,030 0,000
0,000 0 NaN NaN%
18 feb 0,000 235,980 0,000
0,000 0 -11,050 -4,47%
19 feb 0,000 297,970 0,000
0,000 0 +61,990 +26,27%
20 feb 0,000 291,100 0,000
0,000 0 -6,870 -2,31%
21 feb 0,000 263,370 0,000
0,000 0 -27,730 -9,53%
24 feb 0,000 302,030 0,000
0,000 0 +38,660 +14,68%
25 feb 0,000 330,880 0,000
0,000 0 +28,850 +9,55%
26 feb 0,000 267,840 0,000
0,000 0 -63,040 -19,05%
27 feb 0,000 300,300 0,000
0,000 0 +32,460 +12,12%
28 feb 0,000 292,240 0,000
0,000 0 -8,060 -2,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront