arGEN-X Call-optie apr-2025 540,00

BFX:ARG
35,650 15:14
-1,640 (-4,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 88,180 0,000
0,000 0 NaN NaN%
18 feb 0,000 87,080 0,000
0,000 0 -1,100 -1,25%
19 feb 0,000 90,740 0,000
0,000 0 +3,660 +4,20%
20 feb 0,000 88,310 0,000
0,000 0 -2,430 -2,68%
21 feb 0,000 90,790 0,000
0,000 0 +2,480 +2,81%
24 feb 0,000 76,410 0,000
0,000 0 -14,380 -15,84%
25 feb 0,000 73,320 0,000
0,000 0 -3,090 -4,04%
26 feb 0,000 74,940 0,000
0,000 0 +1,620 +2,21%
27 feb 0,000 82,050 0,000
0,000 0 +7,110 +9,49%
28 feb 0,000 69,450 0,000
0,000 0 -12,600 -15,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront