Aperam Call-optie sep-2025 32,00

AEX:AP
1,530 16:42
-0,010 (-0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 1,350 1,430 1,350
1,350 8 NaN NaN%
18 feb 1,350 1,550 1,350
1,350 2 +0,120 +8,39%
19 feb 1,200 1,240 1,200
1,200 3 -0,310 -20,00%
20 feb 0,000 1,190 0,000
0,000 0 -0,050 -4,03%
21 feb 0,000 1,120 0,000
0,000 0 -0,070 -5,88%
24 feb 1,200 1,120 1,200
1,200 2 0,000 0,00%
25 feb 0,000 1,040 0,000
0,000 0 -0,080 -7,14%
26 feb 0,000 1,480 0,000
0,000 0 +0,440 +42,31%
27 feb 0,000 1,370 0,000
0,000 0 -0,110 -7,43%
28 feb 0,000 1,240 0,000
0,000 0 -0,130 -9,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront