Aperam Put-optie jun-2025 32,00

AEX:AP
2,250 16:28
-0,060 (-2,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 3,500 3,400 3,500
3,500 1 NaN NaN%
18 feb 3,250 3,190 3,250
3,250 1 -0,210 -6,18%
19 feb 3,400 3,730 3,400
3,650 2 +0,540 +16,93%
20 feb 0,000 3,820 0,000
0,000 0 +0,090 +2,41%
21 feb 0,000 3,850 0,000
0,000 0 +0,030 +0,79%
24 feb 0,000 3,880 0,000
0,000 0 +0,030 +0,78%
25 feb 0,000 4,230 0,000
0,000 0 +0,350 +9,02%
26 feb 0,000 3,290 0,000
0,000 0 -0,940 -22,22%
27 feb 0,000 3,430 0,000
0,000 0 +0,140 +4,26%
28 feb 0,000 3,670 0,000
0,000 0 +0,240 +7,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront