Bouygues Call-optie sep-2025 38,00

MAT:EN1
1,180 16:05
+0,210 (+21,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 feb 0,000 0,250 0,000
0,000 0 NaN NaN%
19 feb 0,000 0,210 0,000
0,000 0 -0,040 -16,00%
20 feb 0,000 0,230 0,000
0,000 0 +0,020 +9,52%
21 feb 0,000 0,220 0,000
0,000 0 -0,010 -4,35%
24 feb 0,000 0,220 0,000
0,000 0 0,000 0,00%
25 feb 0,000 0,290 0,000
0,000 0 +0,070 +31,82%
26 feb 0,000 0,300 0,000
0,000 0 +0,010 +3,45%
27 feb 0,000 0,330 0,000
0,000 0 +0,030 +10,00%
28 feb 0,000 0,330 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront