HEIJMANS KON Call-optie apr-2025 37,00

AEX:HEY
4,550 16:04
-0,160 (-3,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 feb 0,000 1,800 0,000
0,000 0 NaN NaN%
19 feb 0,000 1,480 0,000
0,000 0 -0,320 -17,78%
20 feb 0,000 1,250 0,000
0,000 0 -0,230 -15,54%
21 feb 2,750 3,120 1,960
2,750 29 +1,870 +149,60%
24 feb 0,000 2,350 0,000
0,000 0 -0,770 -24,68%
25 feb 0,000 2,730 0,000
0,000 0 +0,380 +16,17%
26 feb 3,580 3,630 3,580
3,580 1 +0,900 +32,97%
27 feb 0,000 4,090 0,000
0,000 0 +0,460 +12,67%
28 feb 0,000 4,610 0,000
0,000 0 +0,520 +12,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront