HEIJMANS KON Put-optie mrt-2025 37,00

AEX:HEY
0,800 09:47
+0,310 (+63,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 feb 0,000 3,460 0,000
0,000 0 NaN NaN%
19 feb 0,000 3,990 0,000
0,000 0 +0,530 +15,32%
20 feb 0,000 4,380 0,000
0,000 0 +0,390 +9,77%
21 feb 2,000 1,360 1,500
2,000 17 -3,020 -68,95%
24 feb 1,900 1,790 1,600
1,900 12 +0,430 +31,62%
25 feb 0,000 1,380 0,000
0,000 0 -0,410 -22,91%
26 feb 1,000 0,840 0,800
1,000 3 -0,540 -39,13%
27 feb 0,600 0,650 0,600
0,600 2 -0,190 -22,62%
28 feb 0,000 0,500 0,000
0,000 0 -0,150 -23,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront