Legrand Call-optie jun-2025 115,00

MAT:LR1
1,610 10:53
-0,490 (-23,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
19 feb 4,350 3,980 4,350
4,440 10 NaN NaN%
20 feb 0,000 4,140 0,000
0,000 0 +0,160 +4,02%
21 feb 0,000 3,980 0,000
0,000 0 -0,160 -3,86%
24 feb 2,630 2,720 2,630
2,630 20 -1,260 -31,66%
25 feb 0,000 2,080 0,000
0,000 0 -0,640 -23,53%
26 feb 0,000 2,700 0,000
0,000 0 +0,620 +29,81%
27 feb 0,000 2,560 0,000
0,000 0 -0,140 -5,19%
28 feb 0,000 2,250 0,000
0,000 0 -0,310 -12,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront