AIRBUS Put-optie dec-2026 175,00

MAT:EA1
25,220 16:25
-0,370 (-1,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
19 feb 0,000 24,930 0,000
0,000 0 NaN NaN%
20 feb 0,000 26,400 0,000
0,000 0 +1,470 +5,90%
21 feb 0,000 29,020 0,000
0,000 0 +2,620 +9,92%
24 feb 26,970 26,780 26,970
26,970 2 -2,240 -7,72%
25 feb 0,000 26,890 0,000
0,000 0 +0,110 +0,41%
26 feb 25,220 25,200 25,220
25,220 1 -1,690 -6,28%
27 feb 0,000 26,390 0,000
0,000 0 +1,190 +4,72%
28 feb 0,000 26,270 0,000
0,000 0 -0,120 -0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront