AIRBUS Call-optie apr-2025 185,00

MAT:EA1
1,100 12:55
+0,840 (+323,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
19 feb 0,000 2,020 0,000
0,000 0 NaN NaN%
20 feb 0,000 0,960 0,000
0,000 0 -1,060 -52,48%
21 feb 0,000 0,550 0,000
0,000 0 -0,410 -42,71%
24 feb 0,000 0,870 0,000
0,000 0 +0,320 +58,18%
25 feb 0,000 0,800 0,000
0,000 0 -0,070 -8,05%
26 feb 1,100 1,170 1,100
1,100 1 +0,370 +46,25%
27 feb 0,000 0,870 0,000
0,000 0 -0,300 -25,64%
28 feb 0,000 0,920 0,000
0,000 0 +0,050 +5,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront