Pernod Ricard Put-optie dec-2025 60,00

MAT:RI1
0,860 13:20
-0,010 (-1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
19 feb 0,800 0,890 0,800
0,860 3 NaN NaN%
20 feb 0,000 0,870 0,000
0,000 0 -0,020 -2,25%
21 feb 0,000 0,750 0,000
0,000 0 -0,120 -13,79%
24 feb 0,000 0,740 0,000
0,000 0 -0,010 -1,33%
25 feb 0,000 0,750 0,000
0,000 0 +0,010 +1,35%
26 feb 0,000 0,630 0,000
0,000 0 -0,120 -16,00%
27 feb 0,000 0,660 0,000
0,000 0 +0,030 +4,76%
28 feb 0,000 0,580 0,000
0,000 0 -0,080 -12,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront