Pernod Ricard Call-optie apr-2025 90,00

MAT:RI1
11,220 11:39
+2,410 (+27,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
19 feb 0,000 9,800 0,000
0,000 0 NaN NaN%
20 feb 0,000 9,490 0,000
0,000 0 -0,310 -3,16%
21 feb 0,000 11,110 0,000
0,000 0 +1,620 +17,07%
24 feb 11,220 11,120 11,220
11,220 7 +0,010 +0,09%
25 feb 0,000 10,900 0,000
0,000 0 -0,220 -1,98%
26 feb 0,000 12,650 0,000
0,000 0 +1,750 +16,06%
27 feb 0,000 12,360 0,000
0,000 0 -0,290 -2,29%
28 feb 0,000 14,470 0,000
0,000 0 +2,110 +17,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront