Pernod Ricard Put-optie apr-2025 90,00

MAT:RI1
2,840 11:30
+0,530 (+22,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
19 feb 1,980 2,030 1,980
1,980 1 NaN NaN%
20 feb 2,150 2,080 2,150
2,150 5 +0,050 +2,46%
21 feb 0,000 1,500 0,000
0,000 0 -0,580 -27,88%
24 feb 0,000 1,530 0,000
0,000 0 +0,030 +2,00%
25 feb 0,000 1,530 0,000
0,000 0 0,000 0,00%
26 feb 0,000 1,130 0,000
0,000 0 -0,400 -26,14%
27 feb 0,000 1,210 0,000
0,000 0 +0,080 +7,08%
28 feb 0,000 0,870 0,000
0,000 0 -0,340 -28,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront