Umicore Call-optie sep-2025 8,50

BFX:UMC
2,100 11:14
+0,050 (+2,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
19 feb 1,460 1,480 1,460
1,460 16 NaN NaN%
20 feb 0,000 1,400 0,000
0,000 0 -0,080 -5,41%
21 feb 0,000 1,500 0,000
0,000 0 +0,100 +7,14%
24 feb 0,000 1,520 0,000
0,000 0 +0,020 +1,33%
25 feb 0,000 1,420 0,000
0,000 0 -0,100 -6,58%
26 feb 0,000 1,560 0,000
0,000 0 +0,140 +9,86%
27 feb 0,000 1,310 0,000
0,000 0 -0,250 -16,03%
28 feb 0,000 1,230 0,000
0,000 0 -0,080 -6,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront