Umicore Put-optie sep-2025 8,50

BFX:UMC
1,100 12:48
+0,310 (+39,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
19 feb 0,000 0,980 0,000
0,000 0 NaN NaN%
20 feb 0,000 1,010 0,000
0,000 0 +0,030 +3,06%
21 feb 0,000 0,940 0,000
0,000 0 -0,070 -6,93%
24 feb 0,000 0,930 0,000
0,000 0 -0,010 -1,06%
25 feb 0,000 0,970 0,000
0,000 0 +0,040 +4,30%
26 feb 0,000 0,910 0,000
0,000 0 -0,060 -6,19%
27 feb 0,000 1,030 0,000
0,000 0 +0,120 +13,19%
28 feb 0,000 1,070 0,000
0,000 0 +0,040 +3,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront