Umicore Put-optie dec-2025 8,50

BFX:UMC
0,000 12:39
-1,250 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
19 feb 0,000 1,150 0,000
0,000 1 NaN NaN%
20 feb 0,000 1,170 0,000
0,000 0 +0,020 +1,74%
21 feb 0,000 1,120 0,000
0,000 0 -0,050 -4,27%
24 feb 0,000 1,100 0,000
0,000 0 -0,020 -1,79%
25 feb 0,000 1,130 0,000
0,000 0 +0,030 +2,73%
26 feb 0,000 1,090 0,000
0,000 0 -0,040 -3,54%
27 feb 0,000 1,200 0,000
0,000 0 +0,110 +10,09%
28 feb 0,000 1,260 0,000
0,000 0 +0,060 +5,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront