Arcadis Call-optie jun-2025 48,00

AEX:ARC
0,000 11:31
-1,600 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 feb 0,000 4,300 0,000
0,000 0 NaN NaN%
21 feb 0,000 3,620 0,000
0,000 0 -0,680 -15,81%
24 feb 0,000 3,630 0,000
0,000 0 +0,010 +0,28%
25 feb 0,000 3,270 0,000
0,000 0 -0,360 -9,92%
26 feb 0,000 3,430 0,000
0,000 0 +0,160 +4,89%
27 feb 0,000 3,030 0,000
0,000 0 -0,400 -11,66%
28 feb 0,000 2,500 0,000
0,000 0 -0,530 -17,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront