Crédit Agricole Put-optie dec-2025 17,00

MAT:CR1
1,800 14:27
+0,080 (+4,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 feb 0,000 2,600 0,000
0,000 0 NaN NaN%
21 feb 0,000 2,500 0,000
0,000 0 -0,100 -3,85%
24 feb 0,000 2,520 0,000
0,000 0 +0,020 +0,80%
25 feb 0,000 2,460 0,000
0,000 0 -0,060 -2,38%
26 feb 0,000 2,320 0,000
0,000 0 -0,140 -5,69%
27 feb 0,000 2,290 0,000
0,000 0 -0,030 -1,29%
28 feb 0,000 2,260 0,000
0,000 0 -0,030 -1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront