Aegon Put-optie jun-2026 10,00

AEX:AGN
4,230 09:22
+0,070 (+1,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 feb 0,000 4,330 0,000
0,000 0 NaN NaN%
21 feb 0,000 4,380 0,000
0,000 0 +0,050 +1,15%
24 feb 0,000 4,350 0,000
0,000 0 -0,030 -0,68%
25 feb 0,000 4,290 0,000
0,000 0 -0,060 -1,38%
26 feb 0,000 4,150 0,000
0,000 0 -0,140 -3,26%
27 feb 0,000 4,140 0,000
0,000 0 -0,010 -0,24%
28 feb 0,000 4,140 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront