Aegon Call-optie dec-2026 5,50

AEX:AGN
0,910 10:16
-0,020 (-2,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 feb 0,830 0,780 0,800
0,830 251 NaN NaN%
21 feb 0,000 0,760 0,000
0,000 0 -0,020 -2,56%
24 feb 0,810 0,780 0,760
0,810 21 +0,020 +2,63%
25 feb 0,000 0,820 0,000
0,000 0 +0,040 +5,13%
26 feb 0,850 0,910 0,850
0,850 2 +0,090 +10,98%
27 feb 0,000 0,900 0,000
0,000 0 -0,010 -1,10%
28 feb 0,000 0,910 0,000
0,000 0 +0,010 +1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront