Air Liquide Call-optie dec-2029 100,00

MAT:AI1
85,570 14:19
+3,280 (+3,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 feb 0,000 77,270 0,000
0,000 0 NaN NaN%
21 feb 84,000 82,210 83,000
84,000 14 +4,940 +6,39%
24 feb 0,000 78,700 0,000
0,000 0 -3,510 -4,27%
25 feb 0,000 79,510 0,000
0,000 0 +0,810 +1,03%
26 feb 81,000 79,920 80,500
81,000 5 +0,410 +0,52%
27 feb 0,000 78,560 0,000
0,000 0 -1,360 -1,70%
28 feb 0,000 80,540 0,000
0,000 0 +1,980 +2,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront