BESI Put-optie dec-2025 105,00

AEX:BES
17,400 15:04
+2,450 (+16,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 feb 11,900 12,150 11,900
11,900 1 NaN NaN%
21 feb 13,600 11,280 13,600
13,600 1 -0,870 -7,16%
24 feb 0,000 11,930 0,000
0,000 0 +0,650 +5,76%
25 feb 0,000 13,060 0,000
0,000 0 +1,130 +9,47%
26 feb 0,000 12,830 0,000
0,000 0 -0,230 -1,76%
27 feb 13,850 15,300 13,850
13,850 1 +2,470 +19,25%
28 feb 15,750 16,120 15,640
15,750 2 +0,820 +5,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront