BESI Call-optie apr-2025 92,00

AEX:BES
15,750 16:32
+0,270 (+1,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 17,060 0,000
0,000 0 +0,490 +2,96%
04 mrt 15,250 13,780 15,250
15,250 22 -3,280 -19,23%
05 mrt 0,000 16,390 0,000
0,000 0 +2,610 +18,94%
06 mrt 0,000 12,280 0,000
0,000 0 -4,110 -25,08%
07 mrt 0,000 12,340 0,000
0,000 0 +0,060 +0,49%
10 mrt 8,900 9,170 8,900
8,900 1 -3,170 -25,69%
11 mrt 10,470 9,950 10,470
10,470 1 +0,780 +8,51%
12 mrt 15,930 16,470 15,930
15,930 7 +6,520 +65,53%
13 mrt 15,750 15,480 15,750
15,750 1 -0,990 -6,01%
14 mrt 0,000 15,980 0,000
0,000 0 +0,500 +3,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront