NN Group Put-optie apr-2025 49,00

AEX:NN
1,980 16:34
+0,150 (+8,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 feb 1,740 2,250 1,720
1,740 3 NaN NaN%
21 feb 1,740 2,860 1,720
1,740 2 +0,610 +27,11%
24 feb 0,000 2,800 0,000
0,000 0 -0,060 -2,10%
25 feb 2,150 2,130 2,150
2,200 381 -0,670 -23,93%
26 feb 1,770 1,370 1,550
1,770 10 -0,760 -35,68%
27 feb 1,520 1,380 1,520
1,520 13 +0,010 +0,73%
28 feb 0,000 1,370 0,000
0,000 0 -0,010 -0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront