SBM Offshore Call-optie dec-2025 21,00

AEX:SBM
1,150 15:49
+0,150 (+15,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 feb 1,300 1,470 1,300
1,350 10 NaN NaN%
21 feb 1,600 1,560 1,600
1,600 3 +0,090 +6,12%
24 feb 0,000 1,380 0,000
0,000 0 -0,180 -11,54%
25 feb 1,250 1,080 1,210
1,250 7 -0,300 -21,74%
26 feb 1,200 1,120 1,200
1,200 7 +0,040 +3,70%
27 feb 1,200 1,160 1,200
1,200 12 +0,040 +3,57%
28 feb 0,000 1,260 0,000
0,000 0 +0,100 +8,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront