Carrefour Call-optie dec-2029 12,00

MAT:CA1
2,000 09:57
-0,740 (-27,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 feb 0,000 2,230 0,000
0,000 0 NaN NaN%
21 feb 2,000 2,240 2,000
2,000 2 +0,010 +0,45%
24 feb 0,000 2,510 0,000
0,000 0 +0,270 +12,05%
25 feb 0,000 2,490 0,000
0,000 0 -0,020 -0,80%
26 feb 0,000 2,440 0,000
0,000 0 -0,050 -2,01%
27 feb 0,000 2,420 0,000
0,000 0 -0,020 -0,82%
28 feb 0,000 2,430 0,000
0,000 0 +0,010 +0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront