AEX Put-optie mrt-2025 914,00

AEX:AX1
7,090 17:10
-0,610 (-7,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 feb 2,360 2,340 2,360
3,090 5 NaN NaN%
24 feb 0,000 2,520 0,000
0,000 0 +0,180 +7,69%
25 feb 4,100 3,370 3,200
4,100 10 +0,850 +33,73%
26 feb 2,930 2,300 2,500
2,930 8 -1,070 -31,75%
27 feb 2,950 2,790 2,800
3,200 8 +0,490 +21,30%
28 feb 3,800 3,770 3,400
3,850 54 +0,980 +35,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront