AEX Put-optie mrt-2025 820,00

AEX:AX2
0,120 11:41
-0,020 (-14,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 feb 0,000 0,020 0,000
0,000 0 NaN NaN%
24 feb 0,260 0,230 0,210
0,260 31 +0,210 +1.050,00%
25 feb 0,240 0,260 0,240
0,250 7 +0,030 +13,04%
26 feb 0,210 0,210 0,180
0,210 10 -0,050 -19,23%
27 feb 0,000 0,170 0,000
0,000 0 -0,040 -19,05%
28 feb 0,170 0,210 0,170
0,170 4 +0,040 +23,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront