AEX Put-optie mrt-2025 850,00

AEX:AX2
0,220 11:32
-0,080 (-26,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 feb 0,000 0,260 0,000
0,000 0 NaN NaN%
24 feb 0,490 0,410 0,400
0,510 10 +0,150 +57,69%
25 feb 0,510 0,460 0,470
0,510 5 +0,050 +12,20%
26 feb 0,420 0,360 0,420
0,420 1 -0,100 -21,74%
27 feb 0,380 0,300 0,380
0,380 7 -0,060 -16,67%
28 feb 0,390 0,350 0,320
0,390 12 +0,050 +16,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront