Akzo Nobel Put-optie mrt-2025 58,50

AEX:1AK
0,540 10:14
-0,300 (-35,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 feb 0,000 1,430 0,000
0,000 0 NaN NaN%
24 feb 0,000 1,220 0,000
0,000 0 -0,210 -14,69%
25 feb 0,000 0,760 0,000
0,000 0 -0,460 -37,70%
26 feb 0,380 0,370 0,380
0,380 2 -0,390 -51,32%
27 feb 0,000 0,500 0,000
0,000 0 +0,130 +35,14%
28 feb 0,540 0,560 0,540
0,540 1 +0,060 +12,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront