SHELL PLC Put-optie mrt-2025 31,50

AEX:1RD
0,050 16:28
-0,020 (-28,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 feb 0,140 0,210 0,140
0,180 110 NaN NaN%
24 feb 0,170 0,210 0,170
0,240 14 0,000 0,00%
25 feb 0,180 0,260 0,140
0,240 90 +0,050 +23,81%
26 feb 0,200 0,140 0,190
0,230 18 -0,120 -46,15%
27 feb 0,120 0,090 0,070
0,140 163 -0,050 -35,71%
28 feb 0,120 0,120 0,100
0,140 125 +0,030 +33,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront