ASMI Call-optie mrt-2025 600,00

AEX:2AI
2,690 09:14
+2,680 (+26.800,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 feb 15,250 14,720 14,200
15,400 12 NaN NaN%
24 feb 0,000 13,700 0,000
0,000 0 -1,020 -6,93%
25 feb 0,000 9,260 0,000
0,000 0 -4,440 -32,41%
26 feb 2,690 4,240 2,690
2,690 3 -5,020 -54,21%
27 feb 0,000 0,850 0,000
0,000 0 -3,390 -79,95%
28 feb 0,000 0,370 0,000
0,000 0 -0,480 -56,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront