Philips Koninklijke Put-optie mrt-2025 24,50

AEX:2PH
0,240 11:27
+0,050 (+26,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 feb 0,000 0,600 0,000
0,000 0 NaN NaN%
24 feb 0,350 0,290 0,350
0,350 1 -0,310 -51,67%
25 feb 0,000 0,200 0,000
0,000 0 -0,090 -31,03%
26 feb 0,000 0,100 0,000
0,000 0 -0,100 -50,00%
27 feb 0,000 0,210 0,000
0,000 0 +0,110 +110,00%
28 feb 0,000 0,230 0,000
0,000 0 +0,020 +9,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront