Alfen N.V. Put-optie mei-2025 14,00

AEX:ALF
1,650 16:13
-0,560 (-25,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 feb 0,000 1,980 0,000
0,000 0 NaN NaN%
25 feb 0,000 2,140 0,000
0,000 0 +0,160 +8,08%
26 feb 1,650 1,620 1,650
1,650 1 -0,520 -24,30%
27 feb 0,000 1,930 0,000
0,000 0 +0,310 +19,14%
28 feb 0,000 2,050 0,000
0,000 0 +0,120 +6,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront