ASML Put-optie mei-2025 700,00

AEX:AS9
41,510 17:10
-10,830 (-20,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 feb 41,510 40,420 41,510
41,510 1 NaN NaN%
25 feb 0,000 48,630 0,000
0,000 0 +8,210 +20,31%
26 feb 0,000 41,010 0,000
0,000 0 -7,620 -15,67%
27 feb 0,000 47,040 0,000
0,000 0 +6,030 +14,70%
28 feb 0,000 57,770 0,000
0,000 0 +10,730 +22,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront