Rubis Put-optie mei-2025 25,50

MAT:RU1
1,100 15:21
+0,510 (+86,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 feb 1,030 1,250 1,030
1,030 1 NaN NaN%
25 feb 0,000 1,220 0,000
0,000 0 -0,030 -2,40%
26 feb 1,010 1,010 1,010
1,010 4 -0,210 -17,21%
27 feb 0,000 1,050 0,000
0,000 0 +0,040 +3,96%
28 feb 0,000 0,950 0,000
0,000 0 -0,100 -9,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront