ABN AMRO BANK N.V. Put-optie mei-2025 18,50

AEX:ABN
1,410 11:22
+0,240 (+20,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 feb 1,600 1,660 1,600
1,600 5 NaN NaN%
25 feb 0,000 1,400 0,000
0,000 0 -0,260 -15,66%
26 feb 1,210 1,150 1,180
1,240 45 -0,250 -17,86%
27 feb 0,000 1,240 0,000
0,000 0 +0,090 +7,83%
28 feb 1,320 1,330 1,320
1,320 1 +0,090 +7,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront