ASR Nederland Put-optie mei-2025 46,00

AEX:ASR
0,320 10:53
+0,190 (+146,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 feb 0,620 0,590 0,620
0,620 4 NaN NaN%
25 feb 0,440 0,430 0,440
0,440 2 -0,160 -27,12%
26 feb 0,000 0,290 0,000
0,000 0 -0,140 -32,56%
27 feb 0,000 0,310 0,000
0,000 0 +0,020 +6,90%
28 feb 0,000 0,320 0,000
0,000 0 +0,010 +3,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront