ASR Nederland Call-optie mei-2025 47,00

AEX:ASR
4,640 10:01
-1,130 (-19,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 feb 0,000 2,830 0,000
0,000 0 NaN NaN%
25 feb 0,000 3,850 0,000
0,000 0 +1,020 +36,04%
26 feb 0,000 4,790 0,000
0,000 0 +0,940 +24,42%
27 feb 0,000 4,570 0,000
0,000 0 -0,220 -4,59%
28 feb 0,000 4,540 0,000
0,000 0 -0,030 -0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront