ASR Nederland Call-optie mei-2025 48,00

AEX:ASR
3,400 15:15
-0,110 (-3,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 feb 2,300 2,230 2,300
2,300 2 NaN NaN%
25 feb 0,000 3,030 0,000
0,000 0 +0,800 +35,87%
26 feb 3,400 3,960 3,400
3,400 2 +0,930 +30,69%
27 feb 0,000 3,760 0,000
0,000 0 -0,200 -5,05%
28 feb 0,000 3,730 0,000
0,000 0 -0,030 -0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront