LVMH Put-optie mei-2025 640,00

MAT:MC1
57,350 17:11
+1,960 (+3,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 feb 15,000 15,940 15,000
16,220 3 NaN NaN%
25 feb 0,000 18,160 0,000
0,000 0 +2,220 +13,93%
26 feb 0,000 13,950 0,000
0,000 0 -4,210 -23,18%
27 feb 0,000 16,450 0,000
0,000 0 +2,500 +17,92%
28 feb 0,000 16,180 0,000
0,000 0 -0,270 -1,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront