LVMH Put-optie apr-2025 650,00

MAT:MC1
47,780 15:35
-6,060 (-11,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 feb 11,000 12,560 11,000
11,000 2 NaN NaN%
25 feb 13,360 14,510 13,360
13,360 1 +1,950 +15,53%
26 feb 0,000 10,600 0,000
0,000 0 -3,910 -26,95%
27 feb 0,000 13,080 0,000
0,000 0 +2,480 +23,40%
28 feb 0,000 12,490 0,000
0,000 0 -0,590 -4,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront