Philips Koninklijke Put-optie mei-2025 23,00

AEX:PHI
2,330 09:23
+0,080 (+3,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 feb 0,800 0,620 0,800
0,800 7 NaN NaN%
25 feb 0,000 0,700 0,000
0,000 0 +0,080 +12,90%
26 feb 0,550 0,560 0,550
0,550 3 -0,140 -20,00%
27 feb 0,000 0,720 0,000
0,000 0 +0,160 +28,57%
28 feb 0,850 0,760 0,850
0,850 5 +0,040 +5,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront