Philips Koninklijke Put-optie mei-2025 23,50

AEX:PHI
2,850 09:58
+0,220 (+8,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 feb 0,000 0,780 0,000
0,000 0 NaN NaN%
25 feb 0,000 0,870 0,000
0,000 0 +0,090 +11,54%
26 feb 0,740 0,700 0,740
0,740 50 -0,170 -19,54%
27 feb 0,770 0,900 0,770
0,800 4 +0,200 +28,57%
28 feb 0,950 0,930 0,950
0,960 10 +0,030 +3,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront